SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 42.2 42.86 42.01 42.62 246.9 Thousand
22 Feb, 2016 42.17 42.44 41.7 42.42 369.99 Thousand
19 Feb, 2016 41.67 42.57 41.62 42.02 353.54 Thousand
18 Feb, 2016 41.22 42.27 41.19 41.8 774.77 Thousand
17 Feb, 2016 41.57 41.72 40.46 41.4 582.04 Thousand
16 Feb, 2016 41.53 42.43 41.11 41.65 531.35 Thousand
12 Feb, 2016 40.61 41.75 40.07 41.13 637.22 Thousand
11 Feb, 2016 40.61 42.08 40.23 40.52 516.13 Thousand
10 Feb, 2016 41.86 42.61 41.13 41.3 590.31 Thousand
09 Feb, 2016 44.65 46.01 41.31 41.47 634.48 Thousand