SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 73.97 75.59 73.34 75.22 130.74 Thousand
09 Nov, 2015 75.93 75.93 74.05 74.34 175 Thousand
06 Nov, 2015 74.19 76.37 74.19 76.37 135.04 Thousand
05 Nov, 2015 74.57 75.0 74.16 74.57 108.09 Thousand
04 Nov, 2015 74.06 74.85 72.54 74.29 106.59 Thousand
03 Nov, 2015 73.52 74.25 72.79 73.85 173.77 Thousand
02 Nov, 2015 71.74 74.0 71.74 73.94 220.46 Thousand
30 Oct, 2015 71.79 72.14 71.29 71.82 143.09 Thousand
29 Oct, 2015 71.85 72.04 71.17 71.7 125.48 Thousand
28 Oct, 2015 71.95 73.67 70.5 71.84 214.51 Thousand