SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 107.29 107.29 105.49 106.06 198.48 Thousand
28 Mar, 2019 106.84 107.97 105.54 106.44 141.53 Thousand
27 Mar, 2019 107.12 107.57 104.17 106.78 375.34 Thousand
26 Mar, 2019 105.74 108.03 104.85 107.12 229.24 Thousand
25 Mar, 2019 104.5 105.52 103.57 104.74 304.66 Thousand
22 Mar, 2019 110.17 110.22 105.34 105.4 230.89 Thousand
21 Mar, 2019 107.52 110.72 107.52 110.28 310.42 Thousand
20 Mar, 2019 108.04 109.37 105.54 108.01 242.64 Thousand
19 Mar, 2019 107.86 109.09 106.81 108.29 182.97 Thousand
18 Mar, 2019 107.11 109.49 106.09 107.48 206.72 Thousand