SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 107.42 109.48 106.26 106.69 373.35 Thousand
14 Mar, 2019 106.7 107.65 105.57 107.1 182.76 Thousand
13 Mar, 2019 107.55 107.75 106.01 106.53 277.73 Thousand
12 Mar, 2019 108.5 108.82 107.22 107.41 146.84 Thousand
11 Mar, 2019 106.68 108.73 105.64 107.9 179.44 Thousand
08 Mar, 2019 105.29 106.21 104.87 106.08 194.25 Thousand
07 Mar, 2019 105.39 106.77 103.59 105.54 253.23 Thousand
06 Mar, 2019 106.79 107.23 104.77 105.4 191.53 Thousand
05 Mar, 2019 106.2 107.28 102.61 106.87 191.45 Thousand
04 Mar, 2019 108.31 108.31 104.7 106.19 279.63 Thousand