SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 106.47 110.42 106.47 107.64 679.05 Thousand
26 Apr, 2019 108.5 115.0 105.02 107.13 596.16 Thousand
25 Apr, 2019 102.55 102.89 100.47 102.52 249.33 Thousand
24 Apr, 2019 101.67 103.74 101.57 102.25 317.18 Thousand
23 Apr, 2019 102.53 103.48 101.52 101.65 268.7 Thousand
22 Apr, 2019 100.59 103.05 100.25 102.24 187.74 Thousand
18 Apr, 2019 100.78 101.63 98.59 101.18 229.05 Thousand
17 Apr, 2019 104.12 104.27 100.58 101.25 306.25 Thousand
16 Apr, 2019 103.87 105.36 103.0 103.85 159.29 Thousand
15 Apr, 2019 104.15 106.06 102.87 103.5 176.7 Thousand