ARS Pharmaceuticals, Inc (SPRY)
USD 9.55
(4.71%)
USD 9.55
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 6.75 | 6.82 | 6.56 | 6.69 | 146.9 Thousand |
| 19 Jan, 2023 | 7.02 | 7.44 | 6.75 | 6.75 | 75.5 Thousand |
| 18 Jan, 2023 | 7.65 | 7.81 | 6.91 | 7.08 | 246.6 Thousand |
| 17 Jan, 2023 | 7.38 | 7.64 | 7.28 | 7.61 | 190 Thousand |
| 13 Jan, 2023 | 7.31 | 7.73 | 7.29 | 7.45 | 114.6 Thousand |
| 12 Jan, 2023 | 7.23 | 7.55 | 7.13 | 7.32 | 271.8 Thousand |
| 11 Jan, 2023 | 7.09 | 7.58 | 6.66 | 7.25 | 167.1 Thousand |
| 10 Jan, 2023 | 6.87 | 7.21 | 6.71 | 7.1 | 628.2 Thousand |
| 09 Jan, 2023 | 7.21 | 7.28 | 6.67 | 6.91 | 421.5 Thousand |
| 06 Jan, 2023 | 7.21 | 7.43 | 7.02 | 7.23 | 165.8 Thousand |
SPSC
SPT
SPTN
SPPL
SPRC
SPRO