ARS Pharmaceuticals, Inc (SPRY)
USD 9.55
(4.71%)
USD 9.55
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 7.06 | 7.24 | 6.86 | 7.22 | 179.4 Thousand |
| 07 Dec, 2021 | 7.04 | 7.33 | 6.95 | 7.02 | 213.4 Thousand |
| 06 Dec, 2021 | 6.7 | 7.06 | 6.52 | 6.86 | 238.3 Thousand |
| 03 Dec, 2021 | 7.3 | 7.3 | 6.71 | 6.78 | 2.49 Million |
| 02 Dec, 2021 | 6.55 | 7.42 | 6.48 | 7.19 | 418.1 Thousand |
| 01 Dec, 2021 | 7.15 | 7.26 | 6.55 | 6.58 | 324.9 Thousand |
| 30 Nov, 2021 | 6.97 | 7.19 | 6.95 | 7.03 | 549.8 Thousand |
| 29 Nov, 2021 | 7.23 | 7.41 | 6.93 | 6.97 | 248.7 Thousand |
| 26 Nov, 2021 | 7.1 | 7.36 | 6.96 | 7.19 | 177.3 Thousand |
| 24 Nov, 2021 | 7.1 | 7.46 | 6.95 | 7.3 | 444.5 Thousand |
SPSC
SPT
SPTN
SPPL
SPRC
SPRO