Spero Therapeutics Inc (SPRO)
USD 2.28
(3.17%)
USD 2.28
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.83 | 1.93 | 1.81 | 1.9 | 398.3 Thousand |
| 02 Feb, 2023 | 1.86 | 1.92 | 1.83 | 1.83 | 274.28 Thousand |
| 01 Feb, 2023 | 1.85 | 1.92 | 1.81 | 1.88 | 182.01 Thousand |
| 31 Jan, 2023 | 1.83 | 1.87 | 1.81 | 1.85 | 96.12 Thousand |
| 30 Jan, 2023 | 1.8 | 1.84 | 1.78 | 1.83 | 341.98 Thousand |
| 27 Jan, 2023 | 1.84 | 1.87 | 1.81 | 1.82 | 212.26 Thousand |
| 26 Jan, 2023 | 1.85 | 1.87 | 1.82 | 1.85 | 265.77 Thousand |
| 25 Jan, 2023 | 1.85 | 1.86 | 1.81 | 1.84 | 178.57 Thousand |
| 24 Jan, 2023 | 1.86 | 1.88 | 1.81 | 1.84 | 204.04 Thousand |
| 23 Jan, 2023 | 1.87 | 1.92 | 1.85 | 1.87 | 351.42 Thousand |
SPRY
SPSC
SPT
SPOK
SPPL
SPRC