Spero Therapeutics Inc (SPRO)
USD 2.28
(3.17%)
USD 2.28
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.48 | 1.57 | 1.47 | 1.52 | 398.39 Thousand |
| 03 Mar, 2023 | 1.48 | 1.55 | 1.47 | 1.49 | 264.73 Thousand |
| 02 Mar, 2023 | 1.51 | 1.52 | 1.47 | 1.48 | 280.63 Thousand |
| 01 Mar, 2023 | 1.49 | 1.54 | 1.48 | 1.51 | 299.02 Thousand |
| 28 Feb, 2023 | 1.5 | 1.57 | 1.48 | 1.48 | 248.48 Thousand |
| 27 Feb, 2023 | 1.5 | 1.54 | 1.48 | 1.51 | 590.4 Thousand |
| 24 Feb, 2023 | 1.59 | 1.6 | 1.5 | 1.51 | 1.28 Million |
| 23 Feb, 2023 | 1.62 | 1.63 | 1.58 | 1.59 | 273.8 Thousand |
| 22 Feb, 2023 | 1.69 | 1.69 | 1.61 | 1.61 | 199.08 Thousand |
| 21 Feb, 2023 | 1.68 | 1.7 | 1.62 | 1.66 | 425.9 Thousand |
SPRY
SPSC
SPT
SPOK
SPPL
SPRC