Spero Therapeutics Inc (SPRO)

USD 2.28

(3.17%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 12.07 13.0 12.07 12.55 7884.00
31 Jan, 2018 12.5 12.5 12.1 12.1 13.76 Thousand
30 Jan, 2018 12.44 12.66 12.25 12.4 22.42 Thousand
29 Jan, 2018 12.2 12.5 12.2 12.29 34.19 Thousand
26 Jan, 2018 12.01 12.34 12.0 12.23 5055.00
25 Jan, 2018 12.44 12.44 12.03 12.1 4723.00
24 Jan, 2018 12.24 12.31 12.03 12.03 4969.00
23 Jan, 2018 12.49 12.49 12.0 12.3 63.83 Thousand
22 Jan, 2018 12.73 12.73 12.11 12.2 6610.00
19 Jan, 2018 11.58 12.3 11.58 12.06 36.18 Thousand