Spero Therapeutics Inc (SPRO)

USD 2.28

(3.17%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 10.07 10.48 9.85 9.96 23.18 Thousand
14 Feb, 2018 11.04 11.04 9.66 10.0 65.68 Thousand
13 Feb, 2018 11.47 11.79 10.32 11.2 15.67 Thousand
12 Feb, 2018 11.32 12.64 11.32 11.56 14.35 Thousand
09 Feb, 2018 12.08 12.86 11.5 11.88 17.63 Thousand
08 Feb, 2018 11.85 12.09 11.75 11.97 11.83 Thousand
07 Feb, 2018 11.91 12.04 11.8 11.81 5295.00
06 Feb, 2018 11.61 11.99 11.5 11.99 14.31 Thousand
05 Feb, 2018 12.0 12.04 11.76 11.79 10.04 Thousand
02 Feb, 2018 12.38 12.65 12.09 12.09 13.03 Thousand