Spero Therapeutics Inc (SPRO)
USD 2.28
(3.17%)
USD 2.28
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 9.3 | 9.74 | 9.17 | 9.46 | 28.97 Thousand |
| 06 Aug, 2019 | 9.07 | 9.49 | 8.96 | 9.41 | 27.1 Thousand |
| 05 Aug, 2019 | 9.24 | 9.49 | 8.86 | 9.01 | 43.35 Thousand |
| 02 Aug, 2019 | 9.75 | 10.19 | 9.41 | 9.57 | 29.05 Thousand |
| 01 Aug, 2019 | 10.4 | 10.65 | 9.79 | 9.94 | 27.21 Thousand |
| 31 Jul, 2019 | 10.43 | 10.7 | 10.21 | 10.39 | 45.51 Thousand |
| 30 Jul, 2019 | 9.97 | 10.43 | 9.9 | 10.36 | 34.92 Thousand |
| 29 Jul, 2019 | 10.42 | 10.42 | 9.87 | 10.03 | 43.42 Thousand |
| 26 Jul, 2019 | 10.13 | 10.5 | 9.95 | 10.42 | 19.81 Thousand |
| 25 Jul, 2019 | 10.63 | 10.63 | 9.79 | 10.11 | 45.06 Thousand |
SPRY
SPSC
SPT
SPOK
SPPL
SPRC