Spero Therapeutics Inc (SPRO)
USD 2.28
(3.17%)
USD 2.28
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 10.16 | 10.29 | 9.87 | 10.1 | 20.87 Thousand |
| 04 Sep, 2019 | 10.12 | 10.48 | 9.95 | 9.96 | 49.58 Thousand |
| 03 Sep, 2019 | 9.96 | 10.03 | 9.8 | 9.97 | 25.35 Thousand |
| 30 Aug, 2019 | 10.08 | 10.1 | 9.74 | 9.95 | 14.86 Thousand |
| 29 Aug, 2019 | 10.09 | 10.1 | 9.9 | 10.0 | 41.82 Thousand |
| 28 Aug, 2019 | 10.0 | 10.19 | 9.82 | 9.99 | 60.48 Thousand |
| 27 Aug, 2019 | 10.19 | 10.19 | 9.84 | 9.93 | 59.67 Thousand |
| 26 Aug, 2019 | 9.75 | 10.12 | 9.7 | 10.04 | 28.68 Thousand |
| 23 Aug, 2019 | 9.69 | 10.04 | 9.62 | 9.66 | 26.44 Thousand |
| 22 Aug, 2019 | 10.02 | 10.02 | 9.6 | 9.68 | 12.75 Thousand |
SPRY
SPSC
SPT
SPOK
SPPL
SPRC