Spero Therapeutics Inc (SPRO)
USD 2.28
(3.17%)
USD 2.28
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 7.5 | 8.17 | 7.16 | 7.17 | 147.74 Thousand |
| 11 Mar, 2020 | 8.7 | 8.7 | 7.5 | 7.75 | 97.05 Thousand |
| 10 Mar, 2020 | 8.66 | 8.94 | 8.34 | 8.8 | 82.02 Thousand |
| 09 Mar, 2020 | 8.49 | 9.1 | 8.25 | 8.5 | 126.65 Thousand |
| 06 Mar, 2020 | 9.13 | 9.68 | 9.05 | 9.18 | 66.88 Thousand |
| 05 Mar, 2020 | 9.42 | 9.7 | 9.07 | 9.25 | 128.89 Thousand |
| 04 Mar, 2020 | 9.21 | 9.64 | 9.03 | 9.42 | 63.77 Thousand |
| 03 Mar, 2020 | 9.23 | 9.48 | 8.9 | 9.11 | 88.97 Thousand |
| 02 Mar, 2020 | 9.5 | 9.58 | 9.03 | 9.22 | 130.92 Thousand |
| 28 Feb, 2020 | 9.1 | 9.54 | 9.1 | 9.54 | 138.26 Thousand |
SPRY
SPSC
SPT
SPOK
SPPL
SPRC