Spero Therapeutics Inc (SPRO)
USD 2.28
(3.17%)
USD 2.28
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 7.82 | 8.0 | 7.72 | 7.91 | 97.84 Thousand |
| 08 Apr, 2020 | 7.69 | 8.0 | 7.51 | 7.72 | 127.74 Thousand |
| 07 Apr, 2020 | 8.0 | 8.0 | 7.39 | 7.51 | 48 Thousand |
| 06 Apr, 2020 | 7.54 | 8.03 | 7.27 | 7.96 | 65.36 Thousand |
| 03 Apr, 2020 | 7.23 | 7.75 | 6.98 | 7.27 | 114.57 Thousand |
| 02 Apr, 2020 | 7.49 | 7.94 | 7.06 | 7.3 | 69.01 Thousand |
| 01 Apr, 2020 | 7.92 | 7.92 | 6.88 | 7.45 | 105.74 Thousand |
| 31 Mar, 2020 | 8.0 | 8.1 | 7.33 | 8.08 | 84.8 Thousand |
| 30 Mar, 2020 | 7.9 | 8.02 | 7.76 | 8.0 | 75.18 Thousand |
| 27 Mar, 2020 | 7.79 | 7.94 | 7.17 | 7.76 | 47.2 Thousand |
SPRY
SPSC
SPT
SPOK
SPPL
SPRC