Spero Therapeutics Inc (SPRO)

USD 2.28

(3.17%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 10.77 10.94 9.9 9.94 196.31 Thousand
31 Aug, 2020 11.01 11.29 10.41 10.87 256.36 Thousand
28 Aug, 2020 9.81 10.53 9.81 10.51 166.27 Thousand
27 Aug, 2020 10.77 10.85 9.39 9.81 341.14 Thousand
26 Aug, 2020 11.97 12.05 10.75 10.83 197.77 Thousand
25 Aug, 2020 12.27 12.76 11.91 12.01 191.75 Thousand
24 Aug, 2020 13.0 13.12 12.13 12.33 117.91 Thousand
21 Aug, 2020 13.18 13.3 12.65 12.86 73.14 Thousand
20 Aug, 2020 13.13 13.35 12.94 13.18 93.88 Thousand
19 Aug, 2020 13.21 13.29 12.85 12.98 109.51 Thousand