Spero Therapeutics Inc (SPRO)

USD 2.28

(3.17%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 10.15 10.34 9.96 9.99 254.95 Thousand
15 Sep, 2020 10.14 10.39 9.97 9.99 291.51 Thousand
14 Sep, 2020 10.23 10.5 9.93 9.95 384.61 Thousand
11 Sep, 2020 9.95 10.35 9.81 9.91 2.6 Million
10 Sep, 2020 12.3 12.38 10.0 11.12 1.22 Million
09 Sep, 2020 12.8 13.31 12.47 12.8 868.89 Thousand
08 Sep, 2020 9.26 14.3 8.9 13.07 3.72 Million
04 Sep, 2020 9.2 9.23 8.5 8.96 193.94 Thousand
03 Sep, 2020 9.4 9.84 9.12 9.17 120.55 Thousand
02 Sep, 2020 9.95 10.06 9.21 9.35 184.69 Thousand