Scisparc Ltd (SPRC)
USD 1.71
(-3.39%)
USD 1.71
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.16 | 5.59 | 5.08 | 5.34 | 38.1 Thousand |
| 08 Aug, 2025 | 5.48 | 5.48 | 5.06 | 5.19 | 29.8 Thousand |
| 07 Aug, 2025 | 5.37 | 5.43 | 5.1 | 5.3 | 28.3 Thousand |
| 06 Aug, 2025 | 5.76 | 5.76 | 5.41 | 5.56 | 10.9 Thousand |
| 05 Aug, 2025 | 5.99 | 5.99 | 5.62 | 5.69 | 7500.00 |
| 04 Aug, 2025 | 5.67 | 6.09 | 5.67 | 5.99 | 14.1 Thousand |
| 01 Aug, 2025 | 5.72 | 5.85 | 5.35 | 5.67 | 29 Thousand |
| 31 Jul, 2025 | 5.99 | 6.14 | 5.7 | 5.72 | 36.8 Thousand |
| 30 Jul, 2025 | 6.45 | 6.57 | 5.88 | 6.28 | 255.8 Thousand |
| 29 Jul, 2025 | 7.3 | 7.31 | 6.45 | 6.69 | 33.2 Thousand |
SPRO
SPRY
SPSC
SPNS
SPOK
SPPL