Scisparc Ltd (SPRC)
USD 1.71
(-3.39%)
USD 1.71
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.44 | 4.45 | 4.1 | 4.22 | 441.6 Thousand |
| 22 Aug, 2025 | 4.31 | 5.07 | 4.27 | 4.63 | 441.7 Thousand |
| 21 Aug, 2025 | 4.17 | 4.41 | 4.17 | 4.23 | 35.8 Thousand |
| 20 Aug, 2025 | 4.54 | 4.9 | 4.13 | 4.17 | 87.9 Thousand |
| 19 Aug, 2025 | 4.46 | 4.82 | 4.2 | 4.51 | 19.9 Thousand |
| 18 Aug, 2025 | 4.51 | 4.71 | 4.0 | 4.54 | 22.6 Thousand |
| 15 Aug, 2025 | 4.88 | 5.1 | 4.51 | 4.51 | 16.1 Thousand |
| 14 Aug, 2025 | 5.44 | 5.64 | 4.9 | 4.91 | 41.2 Thousand |
| 13 Aug, 2025 | 5.16 | 5.65 | 5.14 | 5.14 | 65.9 Thousand |
| 12 Aug, 2025 | 5.34 | 5.34 | 5.05 | 5.14 | 18.3 Thousand |
SPRO
SPRY
SPSC
SPNS
SPOK
SPPL