Spruce Biosciences, Inc. (SPRB)
USD 0.08
(-0.63%)
USD 0.08
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3.71 | 4.1 | 3.71 | 4.09 | 619.26 Thousand |
| 06 Feb, 2024 | 3.54 | 3.75 | 3.54 | 3.73 | 273.96 Thousand |
| 05 Feb, 2024 | 3.49 | 3.67 | 3.22 | 3.57 | 173.43 Thousand |
| 02 Feb, 2024 | 3.46 | 3.65 | 3.29 | 3.52 | 273.48 Thousand |
| 01 Feb, 2024 | 3.66 | 3.9 | 2.87 | 3.44 | 422.77 Thousand |
| 31 Jan, 2024 | 3.38 | 3.88 | 3.28 | 3.66 | 261.66 Thousand |
| 30 Jan, 2024 | 3.49 | 3.58 | 3.25 | 3.43 | 221.13 Thousand |
| 29 Jan, 2024 | 3.5 | 3.69 | 3.38 | 3.55 | 479.67 Thousand |
| 26 Jan, 2024 | 3.11 | 3.47 | 2.96 | 3.4 | 497.82 Thousand |
| 25 Jan, 2024 | 2.57 | 3.19 | 2.44 | 3.05 | 766.86 Thousand |
FSRL
FNGR
DPZUF
GOLECHA
CHGX
HR