Spruce Biosciences, Inc. (SPRB)
USD 0.08
(-0.63%)
USD 0.08
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.4 | 5.95 | 5.0 | 5.11 | 772.19 Thousand |
| 07 Mar, 2024 | 5.18 | 5.44 | 5.08 | 5.39 | 289.8 Thousand |
| 06 Mar, 2024 | 4.89 | 5.23 | 4.79 | 5.19 | 427.61 Thousand |
| 05 Mar, 2024 | 5.32 | 5.34 | 4.82 | 4.88 | 616.41 Thousand |
| 04 Mar, 2024 | 5.33 | 5.44 | 5.11 | 5.37 | 308.12 Thousand |
| 01 Mar, 2024 | 5.01 | 5.44 | 4.85 | 5.27 | 235.68 Thousand |
| 29 Feb, 2024 | 5.37 | 5.4 | 4.85 | 5.0 | 558.15 Thousand |
| 28 Feb, 2024 | 5.15 | 5.46 | 5.12 | 5.37 | 161.48 Thousand |
| 27 Feb, 2024 | 5.46 | 5.5 | 4.91 | 5.15 | 393.19 Thousand |
| 26 Feb, 2024 | 5.61 | 5.78 | 5.29 | 5.39 | 312.12 Thousand |
FSRL
FNGR
DPZUF
GOLECHA
CHGX
HR