Spruce Biosciences, Inc. (SPRB)
USD 0.08
(-0.63%)
USD 0.08
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.2 | 5.42 | 5.03 | 5.36 | 194.51 Thousand |
| 21 Feb, 2024 | 5.27 | 5.37 | 4.96 | 5.16 | 176.29 Thousand |
| 20 Feb, 2024 | 5.02 | 5.55 | 4.94 | 5.24 | 597.41 Thousand |
| 16 Feb, 2024 | 5.12 | 5.2 | 4.76 | 5.02 | 210.88 Thousand |
| 15 Feb, 2024 | 4.91 | 5.24 | 4.91 | 5.06 | 347.54 Thousand |
| 14 Feb, 2024 | 4.58 | 4.92 | 4.49 | 4.9 | 1.08 Million |
| 13 Feb, 2024 | 4.32 | 4.6 | 4.11 | 4.52 | 435.29 Thousand |
| 12 Feb, 2024 | 4.41 | 4.55 | 4.24 | 4.41 | 281.92 Thousand |
| 09 Feb, 2024 | 3.98 | 4.37 | 3.98 | 4.33 | 2.46 Million |
| 08 Feb, 2024 | 4.08 | 4.1 | 3.93 | 3.98 | 183.79 Thousand |
FSRL
FNGR
DPZUF
GOLECHA
CHGX
HR