Spok Holdings Inc (SPOK)
USD 13.12
(-0.3%)
USD 13.12
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 9.79 | 9.95 | 9.7 | 9.87 | 14.35 Thousand |
| 03 Feb, 2022 | 9.8 | 9.93 | 9.75 | 9.76 | 55.99 Thousand |
| 02 Feb, 2022 | 9.82 | 9.87 | 9.59 | 9.83 | 33.69 Thousand |
| 01 Feb, 2022 | 9.82 | 9.91 | 9.65 | 9.78 | 68.11 Thousand |
| 31 Jan, 2022 | 9.8 | 9.88 | 9.69 | 9.88 | 73.17 Thousand |
| 28 Jan, 2022 | 9.82 | 9.83 | 9.6 | 9.8 | 29.23 Thousand |
| 27 Jan, 2022 | 9.71 | 9.93 | 9.68 | 9.8 | 43.51 Thousand |
| 26 Jan, 2022 | 9.59 | 9.66 | 9.5 | 9.64 | 71.97 Thousand |
| 25 Jan, 2022 | 9.5 | 9.51 | 9.3 | 9.46 | 73.79 Thousand |
| 24 Jan, 2022 | 9.5 | 9.58 | 9.31 | 9.54 | 73.38 Thousand |
SPPL
SPRC
SPRO
SPKLU
SPKLW
SPNS