Spok Holdings Inc (SPOK)

USD 13.12

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 10.4 10.71 10.35 10.55 393 Thousand
03 Mar, 2023 10.46 10.46 10.31 10.37 384.69 Thousand
02 Mar, 2023 10.35 10.48 10.3 10.4 370.47 Thousand
01 Mar, 2023 9.86 10.34 9.84 10.3 441.84 Thousand
28 Feb, 2023 9.71 10.08 9.62 9.99 296.67 Thousand
27 Feb, 2023 9.44 9.75 9.37 9.71 335.34 Thousand
24 Feb, 2023 9.0 9.3 8.97 9.3 240.73 Thousand
23 Feb, 2023 9.1 9.24 8.9 9.0 263.79 Thousand
22 Feb, 2023 9.04 9.04 8.8 9.0 237.06 Thousand
21 Feb, 2023 8.99 9.01 8.87 8.97 102.08 Thousand