USD 18.37
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 15.88 | 15.98 | 15.65 | 15.87 | 144.09 Thousand |
22 May, 2025 | 16.56 | 16.69 | 16.18 | 16.19 | 150.04 Thousand |
21 May, 2025 | 16.68 | 16.86 | 16.52 | 16.53 | 122.47 Thousand |
20 May, 2025 | 17.05 | 17.05 | 16.68 | 16.68 | 115.99 Thousand |
19 May, 2025 | 16.99 | 17.06 | 16.81 | 17.04 | 96.35 Thousand |
16 May, 2025 | 16.77 | 16.97 | 16.73 | 16.94 | 118.53 Thousand |
15 May, 2025 | 16.38 | 16.9 | 16.35 | 16.77 | 155.7 Thousand |
14 May, 2025 | 16.4 | 16.47 | 16.22 | 16.31 | 103.89 Thousand |
13 May, 2025 | 16.35 | 16.46 | 16.12 | 16.41 | 120.39 Thousand |
12 May, 2025 | 16.75 | 16.88 | 16.24 | 16.25 | 171.29 Thousand |
SPPL
SPRC
SPRO
SPKLU
SPKLW
SPNS