Spok Holdings Inc (SPOK)

USD 13.12

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2002 0.64 0.64 0.63 0.64 6500.00
30 Aug, 2002 0.6 0.64 0.58 0.64 47.7 Thousand
29 Aug, 2002 0.6 0.6 0.6 0.6 1500.00
20 Aug, 2002 0.64 0.65 0.6 0.6 16.8 Thousand
19 Aug, 2002 0.67 0.67 0.67 0.67 52.5 Thousand
16 Aug, 2002 0.78 0.78 0.76 0.76 3200.00
15 Aug, 2002 0.79 0.79 0.73 0.75 48.2 Thousand
13 Aug, 2002 0.67 0.8 0.67 0.78 49.5 Thousand
12 Aug, 2002 0.65 0.67 0.64 0.67 19.5 Thousand
09 Aug, 2002 0.65 0.65 0.6 0.6 1100.00