Spok Holdings Inc (SPOK)

USD 17.91

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2003 2.35 2.4 2.35 2.36 11.1 Thousand
07 Mar, 2003 2.24 2.4 2.24 2.35 29.9 Thousand
06 Mar, 2003 2.13 2.2 2.13 2.18 16.3 Thousand
05 Mar, 2003 2.08 2.08 2.08 2.08 1600.00
04 Mar, 2003 2.01 2.02 2.01 2.02 4100.00
03 Mar, 2003 2.09 2.09 2.09 2.09 1000.00
28 Feb, 2003 1.92 2.12 1.92 2.1 22.4 Thousand
27 Feb, 2003 1.92 1.93 1.9 1.9 66.7 Thousand
26 Feb, 2003 1.93 2.0 1.88 2.0 214.7 Thousand
25 Feb, 2003 1.92 1.95 1.9 1.92 46 Thousand