Spok Holdings Inc (SPOK)

USD 17.44

(-3.65%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2004 27.04 27.96 27.01 27.62 35.24 Thousand
28 Jul, 2004 27.04 27.74 27.01 27.74 35.54 Thousand
27 Jul, 2004 27.1 28.0 27.1 27.56 135.18 Thousand
26 Jul, 2004 27.76 28.0 27.1 27.2 69.05 Thousand
23 Jul, 2004 28.1 28.47 27.55 27.55 231.72 Thousand
22 Jul, 2004 28.48 28.48 27.87 28.15 73.66 Thousand
21 Jul, 2004 28.2 28.66 28.2 28.3 55.74 Thousand
20 Jul, 2004 28.37 28.65 28.24 28.35 45.58 Thousand
19 Jul, 2004 28.0 29.04 27.29 28.38 74.88 Thousand
16 Jul, 2004 28.41 28.53 27.83 28.08 81.3 Thousand