Spok Holdings Inc (SPOK)

USD 17.53

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 37.34 37.6 36.86 37.05 121.14 Thousand
22 Nov, 2004 36.52 37.34 36.52 37.25 59.56 Thousand
19 Nov, 2004 36.53 37.24 36.51 37.14 250.43 Thousand
18 Nov, 2004 37.2 37.2 35.54 37.05 345.61 Thousand
17 Nov, 2004 36.75 38.0 36.44 37.05 323.68 Thousand
16 Nov, 2004 35.24 36.09 35.17 36.09 215.2 Thousand
15 Nov, 2004 35.28 35.38 35.13 35.27 251.19 Thousand
12 Nov, 2004 34.12 35.25 33.99 35.21 211.48 Thousand
11 Nov, 2004 33.79 34.47 33.22 34.43 186.2 Thousand
10 Nov, 2004 33.5 33.8 33.31 33.64 114.73 Thousand