Spok Holdings Inc (SPOK)

USD 17.53

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 33.53 33.92 32.88 33.22 557.65 Thousand
18 Mar, 2005 35.46 35.46 32.91 33.7 969.22 Thousand
17 Mar, 2005 39.3 39.69 33.25 34.98 3.22 Million
16 Mar, 2005 39.32 39.73 39.32 39.59 93.66 Thousand
15 Mar, 2005 39.22 39.75 38.98 39.5 104.29 Thousand
14 Mar, 2005 38.84 39.24 38.84 39.0 178.89 Thousand
11 Mar, 2005 39.2 39.25 39.04 39.05 112.42 Thousand
10 Mar, 2005 38.53 39.53 38.45 39.25 135.88 Thousand
09 Mar, 2005 38.45 38.62 38.27 38.55 185.83 Thousand
08 Mar, 2005 37.75 38.81 37.68 38.75 188.68 Thousand