Spok Holdings Inc (SPOK)

USD 17.53

(0.75%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 27.98 28.11 27.67 28.07 58.35 Thousand
08 Sep, 2005 27.82 28.45 27.55 27.97 132.15 Thousand
07 Sep, 2005 27.98 28.37 27.72 27.95 74.23 Thousand
06 Sep, 2005 28.07 28.33 27.65 28.04 52.54 Thousand
02 Sep, 2005 28.25 28.25 27.87 27.99 71.09 Thousand
01 Sep, 2005 28.16 28.4 28.1 28.24 124.41 Thousand
31 Aug, 2005 28.05 28.33 27.95 28.17 158.2 Thousand
30 Aug, 2005 27.82 28.18 27.78 28.0 163.94 Thousand
29 Aug, 2005 28.03 28.15 27.71 28.05 63.35 Thousand
26 Aug, 2005 27.55 28.25 27.55 28.18 684.34 Thousand