Spok Holdings Inc (SPOK)

USD 17.53

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 25.02 25.62 25.02 25.42 703.97 Thousand
25 Jun, 2007 25.18 25.37 24.81 24.9 303.04 Thousand
22 Jun, 2007 25.68 25.79 24.91 25.2 1.12 Million
21 Jun, 2007 25.07 26.21 25.0 25.68 849.95 Thousand
20 Jun, 2007 24.99 25.62 24.93 25.09 466.79 Thousand
19 Jun, 2007 24.66 25.13 24.58 24.9 645.68 Thousand
18 Jun, 2007 24.55 24.7 24.54 24.64 506.11 Thousand
15 Jun, 2007 24.87 24.93 24.41 24.53 1.06 Million
14 Jun, 2007 23.16 24.81 23.15 24.48 1.31 Million
13 Jun, 2007 22.75 23.15 22.75 23.14 517.04 Thousand