Spok Holdings Inc (SPOK)

USD 17.53

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 26.97 26.98 26.0 26.28 240.07 Thousand
24 Jul, 2007 27.41 27.53 26.48 26.72 247.82 Thousand
23 Jul, 2007 27.8 27.98 27.47 27.61 180.05 Thousand
20 Jul, 2007 27.8 28.06 27.54 27.64 216.98 Thousand
19 Jul, 2007 27.88 28.17 27.8 27.86 133.92 Thousand
18 Jul, 2007 28.03 28.03 27.47 27.83 220.16 Thousand
17 Jul, 2007 28.18 28.46 27.82 28.18 417.57 Thousand
16 Jul, 2007 27.25 28.03 27.18 27.98 275.48 Thousand
13 Jul, 2007 27.31 27.5 26.84 27.19 197.05 Thousand
12 Jul, 2007 26.94 27.6 26.83 27.26 237.24 Thousand