USD 17.53
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2014 | 13.75 | 14.19 | 13.06 | 14.05 | 96.03 Thousand |
14 Oct, 2014 | 13.79 | 14.25 | 13.07 | 14.23 | 63.23 Thousand |
13 Oct, 2014 | 13.31 | 13.99 | 13.18 | 13.77 | 66.79 Thousand |
10 Oct, 2014 | 13.43 | 13.81 | 13.41 | 13.45 | 52.54 Thousand |
09 Oct, 2014 | 13.75 | 13.88 | 13.25 | 13.66 | 91.66 Thousand |
08 Oct, 2014 | 13.0 | 13.92 | 12.97 | 13.75 | 92.83 Thousand |
07 Oct, 2014 | 13.03 | 13.24 | 13.03 | 13.08 | 53.32 Thousand |
06 Oct, 2014 | 13.13 | 13.3 | 13.02 | 13.17 | 49.96 Thousand |
03 Oct, 2014 | 13.5 | 13.53 | 13.12 | 13.15 | 65.24 Thousand |
02 Oct, 2014 | 13.28 | 13.53 | 13.18 | 13.3 | 72.03 Thousand |
SPPL
SPRC
SPRO
SPKLU
SPKLW
SPNS