USD 17.53
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2014 | 14.87 | 14.87 | 14.14 | 14.59 | 62.98 Thousand |
28 Oct, 2014 | 13.75 | 14.81 | 13.31 | 14.81 | 81.55 Thousand |
27 Oct, 2014 | 13.74 | 13.86 | 13.63 | 13.76 | 24.5 Thousand |
24 Oct, 2014 | 14.09 | 14.09 | 13.74 | 13.77 | 34.15 Thousand |
23 Oct, 2014 | 13.91 | 14.26 | 13.59 | 14.04 | 47.22 Thousand |
22 Oct, 2014 | 13.65 | 14.0 | 13.23 | 13.75 | 66.2 Thousand |
21 Oct, 2014 | 13.35 | 13.71 | 13.2 | 13.66 | 53.71 Thousand |
20 Oct, 2014 | 13.48 | 13.58 | 13.13 | 13.35 | 66.91 Thousand |
17 Oct, 2014 | 14.15 | 14.15 | 13.49 | 13.5 | 74.66 Thousand |
16 Oct, 2014 | 13.93 | 14.3 | 13.46 | 13.95 | 67.33 Thousand |
SPPL
SPRC
SPRO
SPKLU
SPKLW
SPNS