USD 17.53
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2015 | 20.89 | 20.94 | 20.23 | 20.46 | 50.5 Thousand |
08 Apr, 2015 | 20.33 | 21.18 | 20.09 | 20.95 | 106.49 Thousand |
07 Apr, 2015 | 20.62 | 20.62 | 20.08 | 20.41 | 57.29 Thousand |
06 Apr, 2015 | 20.45 | 21.0 | 19.85 | 20.57 | 78.61 Thousand |
02 Apr, 2015 | 21.05 | 21.73 | 20.18 | 20.62 | 207.38 Thousand |
01 Apr, 2015 | 18.91 | 21.28 | 18.65 | 20.74 | 169.5 Thousand |
31 Mar, 2015 | 19.64 | 19.76 | 19.09 | 19.17 | 76.84 Thousand |
30 Mar, 2015 | 19.13 | 19.83 | 19.12 | 19.7 | 95.83 Thousand |
27 Mar, 2015 | 18.9 | 19.74 | 18.9 | 19.23 | 117.04 Thousand |
26 Mar, 2015 | 18.52 | 19.6 | 18.52 | 19.2 | 62.24 Thousand |
SPPL
SPRC
SPRO
SPKLU
SPKLW
SPNS