USD 17.53
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2015 | 16.99 | 18.08 | 16.91 | 16.99 | 78.91 Thousand |
06 May, 2015 | 17.53 | 17.56 | 16.93 | 17.16 | 97.68 Thousand |
05 May, 2015 | 17.31 | 17.52 | 16.99 | 17.4 | 85.57 Thousand |
04 May, 2015 | 18.33 | 18.39 | 17.27 | 17.34 | 94.4 Thousand |
01 May, 2015 | 18.85 | 20.16 | 18.01 | 18.39 | 77.52 Thousand |
30 Apr, 2015 | 18.49 | 20.05 | 18.18 | 18.83 | 123.52 Thousand |
29 Apr, 2015 | 20.69 | 21.0 | 20.5 | 20.78 | 55.15 Thousand |
28 Apr, 2015 | 20.71 | 21.02 | 20.68 | 20.92 | 71.75 Thousand |
27 Apr, 2015 | 20.89 | 21.16 | 20.38 | 20.81 | 61.42 Thousand |
24 Apr, 2015 | 20.85 | 21.06 | 20.69 | 20.91 | 52.35 Thousand |
SPPL
SPRC
SPRO
SPKLU
SPKLW
SPNS