Spok Holdings Inc (SPOK)

USD 15.82

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 14.83 15.1 14.35 14.36 70.44 Thousand
13 Nov, 2018 14.75 15.02 14.65 14.75 71.77 Thousand
12 Nov, 2018 14.71 14.97 14.67 14.73 70.89 Thousand
09 Nov, 2018 15.04 15.04 14.51 14.7 52.74 Thousand
08 Nov, 2018 15.03 15.23 14.85 15.1 55.72 Thousand
07 Nov, 2018 14.67 15.14 14.65 15.03 68.33 Thousand
06 Nov, 2018 14.62 14.95 14.58 14.68 34.32 Thousand
05 Nov, 2018 14.6 14.9 14.43 14.68 64.37 Thousand
02 Nov, 2018 14.47 14.66 14.4 14.57 47.43 Thousand
01 Nov, 2018 14.09 14.59 14.09 14.38 46.69 Thousand