Spok Holdings Inc (SPOK)

USD 15.82

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 15.26 15.4 15.11 15.36 48.03 Thousand
28 Nov, 2018 14.94 15.4 14.94 15.26 100.81 Thousand
27 Nov, 2018 14.68 15.46 14.68 15.18 94.54 Thousand
26 Nov, 2018 15.2 15.2 14.53 14.75 55.79 Thousand
23 Nov, 2018 15.17 15.37 15.1 15.15 20.65 Thousand
21 Nov, 2018 15.2 15.53 14.93 15.22 64.22 Thousand
20 Nov, 2018 15.35 15.56 14.99 15.27 192.91 Thousand
19 Nov, 2018 15.17 15.6 15.02 15.47 93.43 Thousand
16 Nov, 2018 14.67 15.17 14.58 15.14 101.83 Thousand
15 Nov, 2018 14.2 14.91 14.19 14.71 51.54 Thousand