USD 18.43
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 16.18 | 16.25 | 15.9 | 15.92 | 70.93 Thousand |
31 Dec, 2024 | 16.03 | 16.11 | 15.99 | 16.05 | 66.64 Thousand |
30 Dec, 2024 | 16.13 | 16.22 | 15.9 | 16.0 | 82.09 Thousand |
27 Dec, 2024 | 15.87 | 16.3 | 15.87 | 16.23 | 125.97 Thousand |
26 Dec, 2024 | 15.89 | 16.08 | 15.88 | 15.98 | 73.35 Thousand |
24 Dec, 2024 | 15.71 | 15.99 | 15.71 | 15.96 | 39.13 Thousand |
23 Dec, 2024 | 15.95 | 15.97 | 15.65 | 15.68 | 94.73 Thousand |
20 Dec, 2024 | 16.27 | 16.43 | 15.93 | 15.96 | 196.54 Thousand |
19 Dec, 2024 | 16.31 | 16.57 | 16.11 | 16.46 | 240.62 Thousand |
18 Dec, 2024 | 16.79 | 16.93 | 16.18 | 16.26 | 161.7 Thousand |
SPPL
SPRC
SPRO
SPKLU
SPKLW
SPNS