Spok Holdings Inc (SPOK)

USD 15.91

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2021 11.86 12.1 11.84 11.89 38.32 Thousand
09 Feb, 2021 12.06 12.06 11.81 11.85 34.97 Thousand
08 Feb, 2021 11.91 12.18 11.74 12.17 46.36 Thousand
05 Feb, 2021 11.92 12.35 11.59 11.75 42.07 Thousand
04 Feb, 2021 11.6 11.88 11.6 11.88 27.22 Thousand
03 Feb, 2021 11.65 11.79 11.4 11.59 41.77 Thousand
02 Feb, 2021 11.38 11.74 11.32 11.68 89.1 Thousand
01 Feb, 2021 11.19 11.47 11.1 11.12 122.16 Thousand
29 Jan, 2021 11.8 11.8 11.09 11.12 130.87 Thousand
28 Jan, 2021 12.31 12.31 11.58 11.77 99.1 Thousand