Spok Holdings Inc (SPOK)

USD 15.93

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 10.72 10.82 10.58 10.73 52.95 Thousand
09 Apr, 2021 10.7 10.81 10.54 10.72 89.31 Thousand
08 Apr, 2021 10.62 10.7 10.5 10.66 56.28 Thousand
07 Apr, 2021 10.6 10.81 10.53 10.63 74.45 Thousand
06 Apr, 2021 10.62 10.87 10.5 10.63 64.33 Thousand
05 Apr, 2021 10.77 10.77 10.55 10.57 94.54 Thousand
01 Apr, 2021 10.56 10.82 10.51 10.73 74.25 Thousand
31 Mar, 2021 10.61 10.97 10.48 10.49 151.25 Thousand
30 Mar, 2021 10.54 10.72 10.54 10.64 48.14 Thousand
29 Mar, 2021 10.62 10.75 10.53 10.6 83.58 Thousand