Spok Holdings Inc (SPOK)
USD 13.12
(-0.3%)
USD 13.12
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 7.49 | 7.51 | 7.17 | 7.25 | 308.72 Thousand |
| 13 Aug, 2021 | 7.59 | 7.71 | 7.49 | 7.68 | 128.58 Thousand |
| 12 Aug, 2021 | 7.52 | 7.7 | 7.34 | 7.59 | 277.85 Thousand |
| 11 Aug, 2021 | 7.69 | 7.74 | 7.43 | 7.47 | 223.65 Thousand |
| 10 Aug, 2021 | 7.76 | 7.92 | 7.62 | 7.63 | 183.35 Thousand |
| 09 Aug, 2021 | 7.78 | 7.97 | 7.72 | 7.81 | 132.93 Thousand |
| 06 Aug, 2021 | 7.85 | 7.9 | 7.69 | 7.75 | 399.28 Thousand |
| 05 Aug, 2021 | 7.81 | 7.9 | 7.66 | 7.85 | 583.87 Thousand |
| 04 Aug, 2021 | 8.16 | 8.28 | 7.79 | 7.81 | 401.35 Thousand |
| 03 Aug, 2021 | 8.0 | 8.31 | 7.52 | 8.15 | 5.12 Million |
SPPL
SPRC
SPRO
SPKLU
SPKLW
SPNS