Sapiens International Corporation N.V. (SPNS)
USD 25.95
(2.0%)
USD 25.95
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 25.86 | 26.0 | 25.65 | 25.76 | 125.4 Thousand |
| 07 Jan, 2025 | 26.35 | 26.4 | 25.87 | 26.14 | 125.64 Thousand |
| 06 Jan, 2025 | 26.44 | 26.52 | 26.16 | 26.19 | 135.03 Thousand |
| 03 Jan, 2025 | 26.21 | 26.51 | 26.15 | 26.28 | 128.33 Thousand |
| 02 Jan, 2025 | 26.75 | 26.85 | 26.09 | 26.09 | 111.8 Thousand |
| 31 Dec, 2024 | 26.89 | 27.16 | 26.62 | 26.87 | 72.02 Thousand |
| 30 Dec, 2024 | 26.93 | 26.93 | 26.62 | 26.74 | 83.43 Thousand |
| 27 Dec, 2024 | 27.59 | 27.68 | 26.98 | 27.13 | 67.92 Thousand |
| 26 Dec, 2024 | 27.18 | 27.89 | 27.12 | 27.59 | 124.62 Thousand |
| 24 Dec, 2024 | 27.42 | 27.54 | 27.36 | 27.44 | 44.11 Thousand |
BIOCQ
ASND
002199
HTCMF
AYA
NER