Sapiens International Corporation N.V. (SPNS)
USD 25.44
(-2.12%)
USD 25.44
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 26.31 | 26.63 | 26.19 | 26.43 | 184.73 Thousand |
| 22 Jan, 2025 | 25.68 | 26.7 | 25.68 | 26.42 | 684.2 Thousand |
| 21 Jan, 2025 | 25.62 | 25.87 | 25.56 | 25.69 | 242.11 Thousand |
| 17 Jan, 2025 | 25.97 | 25.98 | 25.49 | 25.52 | 173.7 Thousand |
| 16 Jan, 2025 | 25.87 | 25.97 | 25.55 | 25.64 | 354.7 Thousand |
| 15 Jan, 2025 | 25.69 | 26.0 | 25.65 | 25.9 | 298.83 Thousand |
| 14 Jan, 2025 | 26.02 | 26.02 | 25.4 | 25.5 | 324.04 Thousand |
| 13 Jan, 2025 | 25.33 | 25.92 | 25.13 | 25.69 | 238.24 Thousand |
| 10 Jan, 2025 | 25.42 | 25.59 | 25.01 | 25.3 | 277.8 Thousand |
| 08 Jan, 2025 | 25.86 | 26.0 | 25.65 | 25.76 | 125.4 Thousand |
BIOCQ
ASND
002199
HTCMF
AYA
NER