Sapiens International Corporation NV (SPNS)

USD 43.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 43.06 43.1 42.92 42.93 321.87 Thousand
22 Sep, 2025 43.0 43.06 42.94 43.0 376.4 Thousand
19 Sep, 2025 43.08 43.08 42.95 43.02 540.39 Thousand
18 Sep, 2025 43.07 43.09 42.98 43.05 619.6 Thousand
17 Sep, 2025 43.04 43.18 42.95 43.01 803.67 Thousand
16 Sep, 2025 43.01 43.06 43.0 43.05 555.4 Thousand
15 Sep, 2025 43.02 43.05 42.98 43.0 1.08 Million
12 Sep, 2025 43.03 43.05 42.97 43.0 1.75 Million
11 Sep, 2025 42.98 43.03 42.97 43.0 1.02 Million
10 Sep, 2025 43.05 43.06 42.96 43.01 614.35 Thousand