USD 42.9
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2022 | 22.43 | 22.53 | 22.16 | 22.37 | 156.74 Thousand |
17 Aug, 2022 | 22.3 | 22.34 | 21.73 | 22.0 | 111.14 Thousand |
16 Aug, 2022 | 22.22 | 22.52 | 22.12 | 22.52 | 162.39 Thousand |
15 Aug, 2022 | 22.43 | 22.72 | 22.25 | 22.64 | 125.23 Thousand |
12 Aug, 2022 | 22.73 | 22.82 | 22.26 | 22.67 | 131.98 Thousand |
11 Aug, 2022 | 22.39 | 22.7 | 22.27 | 22.5 | 138.39 Thousand |
10 Aug, 2022 | 22.12 | 22.26 | 21.7 | 22.02 | 150.28 Thousand |
09 Aug, 2022 | 21.86 | 21.86 | 21.01 | 21.61 | 213.6 Thousand |
08 Aug, 2022 | 21.98 | 22.44 | 21.96 | 22.0 | 295.5 Thousand |
05 Aug, 2022 | 21.99 | 22.1 | 20.98 | 21.69 | 289.92 Thousand |
SPOK
SPPL
SPRC
SPKL
SPKLU
SPKLW