USD 42.9
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2022 | 21.73 | 21.74 | 20.91 | 21.1 | 179.33 Thousand |
31 Aug, 2022 | 22.3 | 22.62 | 21.84 | 22.12 | 260.2 Thousand |
30 Aug, 2022 | 22.06 | 22.35 | 21.92 | 22.13 | 431.24 Thousand |
29 Aug, 2022 | 21.64 | 22.12 | 21.59 | 21.96 | 182.6 Thousand |
26 Aug, 2022 | 22.52 | 22.52 | 21.65 | 21.74 | 167.48 Thousand |
25 Aug, 2022 | 22.09 | 22.59 | 21.9 | 22.53 | 166.17 Thousand |
24 Aug, 2022 | 21.67 | 21.92 | 21.41 | 21.88 | 173.23 Thousand |
23 Aug, 2022 | 21.73 | 21.99 | 21.6 | 21.65 | 197.95 Thousand |
22 Aug, 2022 | 21.81 | 21.88 | 21.47 | 21.56 | 110.13 Thousand |
19 Aug, 2022 | 21.96 | 22.04 | 21.65 | 22.0 | 155.13 Thousand |
SPOK
SPPL
SPRC
SPKL
SPKLU
SPKLW