USD 42.9
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2022 | 25.58 | 26.29 | 25.5 | 26.24 | 210.94 Thousand |
20 Jul, 2022 | 25.24 | 25.73 | 24.98 | 25.35 | 181.17 Thousand |
19 Jul, 2022 | 25.05 | 25.46 | 24.96 | 25.35 | 245.43 Thousand |
18 Jul, 2022 | 25.1 | 25.28 | 24.65 | 24.69 | 161.93 Thousand |
15 Jul, 2022 | 24.88 | 25.46 | 24.51 | 25.18 | 226.25 Thousand |
14 Jul, 2022 | 24.34 | 24.65 | 24.11 | 24.41 | 163.83 Thousand |
13 Jul, 2022 | 24.66 | 25.15 | 24.43 | 24.45 | 175.33 Thousand |
12 Jul, 2022 | 25.39 | 25.65 | 24.76 | 24.89 | 116.14 Thousand |
11 Jul, 2022 | 25.41 | 25.58 | 24.9 | 25.21 | 116.55 Thousand |
08 Jul, 2022 | 25.38 | 25.89 | 25.19 | 25.49 | 72.64 Thousand |
SPOK
SPPL
SPRC
SPKL
SPKLU
SPKLW