USD 11.71
(6.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
01 Feb, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 409.00 |
31 Jan, 2024 | 10.3 | 10.3 | 10.25 | 10.25 | 5425.00 |
30 Jan, 2024 | 10.27 | 10.27 | 10.23 | 10.23 | 1615.00 |
29 Jan, 2024 | 10.3 | 10.3 | 10.24 | 10.24 | 1113.00 |
26 Jan, 2024 | 10.3 | 10.3 | 10.3 | 10.3 | - |
25 Jan, 2024 | 10.3 | 10.3 | 10.3 | 10.3 | - |
24 Jan, 2024 | 10.3 | 10.3 | 10.3 | 10.3 | - |
23 Jan, 2024 | 10.29 | 10.3 | 10.29 | 10.3 | 503.00 |
22 Jan, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 120.00 |
0QF
077970
4746
RRMLF
CDM
1402